24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1718
24H 成交量$911.04万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.41万 | $4,035.08万 | -6.69% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006308 | $0.0006567 | $0.00062 | $76.25万 | $4,462.12万 | -1.90% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1733 | $58.56万 | $1.19亿 | -2.83% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $772.76万 | $2,490.28万 | -5.78% |
| 511 |
CRDOBCRDOB
|
$166.64 | $175.24 | $162.72 | $22.10万 | — | -3.20% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.76万 | $1,374.48万 | -2.11% |
| 169 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $137.79万 | $6,716.65万 | -16.79% |
| 126 |
PYTHPyth Network
|
$0.07044 | $0.07472 | $0.06939 | $227.65万 | $5.80亿 | -3.00% |
| 406 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $35.60万 | $2,034.55万 | -1.59% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $84.30万 | $3,906.52万 | -6.65% |
| 290 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $62.22万 | $7,240.07万 | -3.51% |
相关站点
共 40 个
Aster - 加密货币行情
瑞波币 - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 比特币
Ethena - 币种排行
Injective - 币种排行
以太坊 - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Ripple USD - 比特币
Zama - 比特币
NFP - 比特币
RWUSD - 比特币
JasmyCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
Aave - 数字货币市值
Pump.fun - BTC行情
Official Trump - 加密货币行情
Falcon Finance - 数字货币市值
USD.AI - 以太坊ETH价格
Ether.fi - 数字货币市值
Katana - 比特币行情
Solana - 比特币
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 加密货币行情
JasmyCoin - 比特币行情
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格