24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006332
24H 成交量$97.24万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $435.47万 | $3,854.00万 | -1.05% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006478 | $0.0006567 | $0.0006279 | $97.24万 | $4,389.35万 | 2.31% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.29万 | $1.16亿 | 1.56% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00729 | $830.44万 | $2,430.15万 | 15.98% |
| 505 |
CRDOBCRDOB
|
$168.77 | $175.24 | $166.21 | $21.25万 | — | 0.15% |
| 632 |
BOTBBOTB
|
$23.71 | $24.89 | $23.14 | $9.99万 | — | -2.15% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.31万 | $1,355.50万 | 0.50% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.52万 | $6,666.64万 | -5.34% |
| 118 |
PYTHPyth Network
|
$0.07376 | $0.07472 | $0.07046 | $221.09万 | $5.62亿 | 0.55% |
| 425 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00676 | $30.94万 | $2,047.15万 | 3.98% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 178 |
OSMOOsmosis
|
$0.0524 | $0.0608 | $0.0512 | $124.11万 | $3,907.16万 | -13.53% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
相关站点
共 40 个
Plasma - 比特币
Injective - 以太坊ETH价格
First Digital - 比特币
以太坊 - 加密货币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Avalanche - 比特币
波场 - BTC行情
Artificial - 比特币
Tokamak - 数字货币市值
Celo - 币种排行
Pepe - 币种排行
莱特币 - 加密货币行情
Filecoin - 比特币
MegaETH - BTC行情
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Haedal - 比特币
Avalanche - 数字货币市值
Renzo - 加密货币行情
艾达币 - 比特币行情
Official Trump - 数字货币市值
Polkadot - 比特币
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 比特币
Gram - 币种排行
Optimism - 以太坊ETH价格
Ondo - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 币种排行
EUR - 加密货币行情
Plume - 比特币
Katana - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - BTC行情