24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $447.30万 | $4,035.08万 | 0.54% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006699 | $0.00062 | $111.46万 | $4,462.12万 | 3.80% |
| 688 |
ZMBZMB
|
$97.1 | $100.31 | $95.79 | $3.15万 | — | -2.79% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1733 | $62.37万 | $1.19亿 | 2.32% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $649.44万 | $2,490.28万 | -2.29% |
| 543 |
CRDOBCRDOB
|
$167.57 | $175.24 | $162.72 | $19.43万 | — | -1.10% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | -0.25% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 1.26% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $170.43万 | $6,716.65万 | -11.36% |
| 83 |
PYTHPyth Network
|
$0.07272 | $0.07624 | $0.06925 | $487.79万 | $5.80亿 | 1.56% |
| 520 |
BIGTIMEBig Time
|
$0.00704 | $0.00715 | $0.00666 | $21.72万 | $2,034.55万 | 0.43% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.75万 | $3,906.52万 | -1.91% |
| 336 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.93万 | $7,240.07万 | -0.30% |
相关站点
共 40 个
Starknet - BTC行情
Plasma - 币种排行
Celestia - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 币种排行
Injective - 加密货币行情
Worldcoin - 数字货币市值
NFP - 加密货币行情
USDC - BTC行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
比特币
Sui - 比特币
BFUSD - 数字货币市值
Starknet - 比特币
艾达币 - 比特币行情
Raydium - 比特币
币安币 - 加密货币行情
Katana - 币种排行
Pump.fun - 数字货币市值
Celo - 加密货币行情
USDC - 币种排行
Ether.fi - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
LITEB - 比特币行情
BFUSD - 比特币
Celo - 币种排行
LayerZero - 币种排行
Aave - 币种排行
Pump.fun - BTC行情
Katana - 比特币行情
Falcon Finance - 比特币行情
Arbitrum - 比特币
Gram - 比特币行情