24H 最高$100.29
24H 最低$95.79
今日开盘$99.31
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $492.42万 | $4,015.44万 | -7.14% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $200.00万 | $4,663.19万 | -6.50% |
| 686 |
ZMBZMB
|
$97.01 | $100.29 | $95.79 | $3.27万 | — | -2.32% |
| 359 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1705 | $0.1853 | $0.1653 | $82.55万 | $1.19亿 | -7.03% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $510.61万 | $2,367.90万 | -11.41% |
| 580 |
CRDOBCRDOB
|
$156.66 | $172.11 | $156.60 | $19.16万 | — | -7.43% |
| 653 |
BOTBBOTB
|
$23.09 | $24.40 | $23.02 | $10.64万 | — | -1.24% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.44% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.97万 | $5,925.53万 | -12.86% |
| 78 |
PYTHPyth Network
|
$0.06582 | $0.07624 | $0.0638 | $646.25万 | $5.77亿 | -11.37% |
| 537 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00648 | $25.89万 | $2,059.80万 | -4.37% |
| 274 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.00万 | $3,829.12万 | -5.88% |
| 291 |
NMRNumeraire
|
$9.75 | $10.18 | $9.37 | $73.86万 | $7,215.48万 | -4.22% |
相关站点
共 40 个
瑞波币 - BTC行情
Haedal - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
POL - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 比特币
Ondo - 比特币
USDC - 币种排行
MarsCoin - 比特币
First Digital - 数字货币市值
Pendle - 加密货币行情
波场 - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 比特币
Ondo - BTC行情
Hyperliquid - 加密货币行情
波场 - 币种排行
Celestia - BTC行情
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Ether.fi - 币种排行
Zama - 币种排行
United Stables - BTC行情
Aster - 数字货币市值
Caldera - 比特币
Raydium - 币种排行
Bittensor - 币种排行
Blur - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 比特币
Haedal - 数字货币市值
狗币 - 币种排行
POL - 以太坊ETH价格