24H 最高$38.59
24H 最低$36.49
今日开盘$37.9
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$1.02)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $499.92万 | $4,015.44万 | -7.99% |
| 414 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005841 | $201.10万 | $4,663.19万 | -5.85% |
| 686 |
ZMBZMB
|
$97.01 | $100.29 | $95.79 | $3.27万 | — | -2.32% |
| 360 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1701 | $0.1853 | $0.1653 | $82.89万 | $1.19亿 | -7.20% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $511.63万 | $2,367.90万 | -11.65% |
| 581 |
CRDOBCRDOB
|
$156.32 | $172.11 | $156.32 | $19.13万 | — | -7.02% |
| 652 |
BOTBBOTB
|
$23 | $24.40 | $23.00 | $10.76万 | — | -1.67% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000766 | $0.000081 | $0.000075 | $16.58万 | $1,377.24万 | -5.20% |
| 144 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.60万 | $5,925.53万 | -12.94% |
| 79 |
PYTHPyth Network
|
$0.06578 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -11.31% |
| 542 |
BIGTIMEBig Time
|
$0.00677 | $0.00716 | $0.00648 | $24.80万 | $2,059.80万 | -4.78% |
| 275 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.07万 | $3,829.12万 | -5.34% |
| 290 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $74.14万 | $7,215.48万 | -4.05% |
相关站点
共 40 个
币安币 - 比特币行情
达世币 - 数字货币市值
USDC - BTC行情
Haedal - 比特币
Aster - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - BTC行情
应用链 - 比特币
Bittensor - BTC行情
Injective - 以太坊ETH价格
Plasma - 币种排行
Artificial - 以太坊ETH价格
Plasma - BTC行情
Avalanche - BTC行情
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 比特币
达世币 - 币种排行
Pyth Network - BTC行情
Solana - 比特币
PAX Gold - 数字货币市值
First Digital - 比特币
Ondo - 比特币
Ondo - 加密货币行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
Optimism - 比特币行情
Shiba Inu - 比特币行情
Gram - 加密货币行情
Injective - 比特币行情
Aster - 比特币
比特现金 - BTC行情
Pendle - 币种排行
EUR - 比特币行情
Nillion - BTC行情
PancakeSwap - 比特币
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格