24H 最高$60.81
24H 最低$55.47
今日开盘$58.56
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$2.66)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $673.26万 | $4,015.44万 | -6.53% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006884 | $0.0005566 | $278.82万 | $4,663.19万 | -4.42% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.81% |
| 413 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 166 |
SUPERSuperVerse
|
$0.1429 | $0.1853 | $0.135 | $221.93万 | $1.19亿 | -18.58% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $452.12万 | $2,367.90万 | -9.27% |
| 568 |
CRDOBCRDOB
|
$154.26 | $169.70 | $151.88 | $23.81万 | — | -6.11% |
| 647 |
BOTBBOTB
|
$23.47 | $24.40 | $22.91 | $12.76万 | — | -0.17% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.74% |
| 168 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.089 | $219.47万 | $5,925.53万 | -7.36% |
| 66 |
PYTHPyth Network
|
$0.05999 | $0.07624 | $0.05843 | $1,134.80万 | $5.77亿 | -15.02% |
| 554 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.72% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $80.48万 | $3,829.12万 | -7.91% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $152.37万 | $7,215.48万 | -11.09% |
相关站点
共 40 个
Worldcoin - 比特币
LayerZero - 比特币行情
Horizen - 比特币行情
Celo - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 数字货币市值
恒星币 - BTC行情
Sei - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 比特币行情
POL - BTC行情
比特现金 - 数字货币市值
EUR - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Lido DAO - BTC行情
Katana - BTC行情
Gram - 币种排行
Optimism - BTC行情
Solana - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Horizen - 比特币
波场 - BTC行情
Ethena USDe - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
Internet - 数字货币市值
Pendle - 加密货币行情
Hedera - 比特币行情
USD1 - 币种排行
Sui - 数字货币市值
PancakeSwap - 比特币行情
Curve DAO - 比特币行情