GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-0.09%
≈ ￥154.176
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.38
24H 成交量$3.40万
流通市值$643.00万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1751 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.45% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
| 512 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.56万 | — | -3.79% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 630 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.71万 | $1,374.48万 | -2.73% |
| 207 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0943 | $93.92万 | $6,716.65万 | -18.01% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $34.48万 | $2,034.55万 | -0.88% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $100.11万 | $3,906.52万 | -7.65% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
相关站点
共 40 个
比特币 - BTC行情
Midnight - BTC行情
Sui - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Avalanche - BTC行情
United Stables - 加密货币行情
Hyperliquid - 比特币
币安币 - 加密货币行情
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Aave - 比特币行情
USDC - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币行情
比特币 - 比特币行情
USDC - 币种排行
Arbitrum - 数字货币市值
USDC - 比特币行情
Raydium - 比特币
Ether.fi - 以太坊ETH价格
Zama - 比特币行情
Celo - BTC行情
MegaETH - 比特币行情
LITEB - 比特币
Blur - 数字货币市值
Celestia - BTC行情
Renzo - 比特币
Sei - 比特币
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 加密货币行情
Worldcoin - BTC行情
达世币 - BTC行情
比特币 - 加密货币行情
Official Trump - 加密货币行情