24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $449.58万 | $4,035.08万 | -2.10% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.0006567 | $0.0006279 | $94.85万 | $4,462.12万 | -0.06% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 324 |
SUPERSuperVerse
|
$0.18 | $0.1879 | $0.1751 | $50.07万 | $1.19亿 | 0.78% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00734 | $851.32万 | $2,490.28万 | 14.17% |
| 502 |
CRDOBCRDOB
|
$167.34 | $175.24 | $166.21 | $21.25万 | — | -1.32% |
| 634 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $9.70万 | — | -4.51% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -0.63% |
| 316 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $51.94万 | $6,716.65万 | -7.22% |
| 118 |
PYTHPyth Network
|
$0.07349 | $0.07472 | $0.07046 | $220.82万 | $5.80亿 | 0.16% |
| 414 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00678 | $32.27万 | $2,034.55万 | 2.20% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 194 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $107.52万 | $3,906.52万 | -5.64% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
相关站点
共 40 个
Aave - BTC行情
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - BTC行情
Quant - 比特币行情
Quant - BTC行情
Quant - 数字货币市值
USD1 - 币种排行
MarsCoin - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
Plume - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Blur - 币种排行
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - 比特币
Ethena - 比特币行情
比特现金 - 比特币行情
USD.AI - 数字货币市值
波场 - 加密货币行情
Optimism - 数字货币市值
波场 - 数字货币市值
Internet - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 币种排行
币安币 - BTC行情
Ripple USD - 加密货币行情
Artificial - BTC行情
Renzo - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 比特币行情
Artificial - 加密货币行情