24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.44万 | $4,015.44万 | -1.98% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006884 | $0.00062 | $160.91万 | $4,663.19万 | 2.03% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $64.25万 | $1.19亿 | -2.90% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $518.75万 | $2,367.90万 | -8.37% |
| 550 |
CRDOBCRDOB
|
$163.76 | $175.24 | $160.92 | $19.90万 | — | -5.07% |
| 642 |
BOTBBOTB
|
$24.03 | $24.17 | $23.02 | $10.21万 | — | 0.88% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.75% |
| 138 |
DUSKDUSK
|
$0.103 | $0.1125 | $0.0924 | $203.30万 | $5,925.53万 | -5.24% |
| 78 |
PYTHPyth Network
|
$0.06856 | $0.07624 | $0.06805 | $550.57万 | $5.77亿 | -4.83% |
| 531 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -0.86% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.09万 | $3,829.12万 | -1.35% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | -1.78% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
Katana - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 加密货币行情
Shiba Inu - 加密货币行情
Hedera - 比特币行情
Aave - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hedera - 币种排行
Ethena - 比特币
Injective - 比特币
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 比特币
BFUSD - 比特币行情
Zama - 比特币行情
Aster - 比特币行情
Artificial - BTC行情
United Stables - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 比特币
Polkadot - 比特币行情
Hedera - 加密货币行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
Polkadot - 比特币
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - BTC行情
POL - BTC行情
以太坊 - BTC行情