24H 最高$0.1901
24H 最低$0.1808
今日开盘$0.1876
24H 成交量$34.76万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $465.96万 | $4,035.08万 | -1.58% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006567 | $0.00062 | $91.33万 | $4,462.12万 | -1.37% |
| 692 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.60万 | — | 2.18% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -1.23% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00744 | $975.59万 | $2,490.28万 | 13.67% |
| 512 |
CRDOBCRDOB
|
$167.4 | $175.24 | $162.72 | $21.54万 | — | -2.31% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.18% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 625 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.24万 | $1,374.48万 | -1.49% |
| 201 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.48万 | $6,716.65万 | -19.35% |
| 121 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $233.63万 | $5.80亿 | -2.30% |
| 408 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.78万 | $2,034.55万 | -1.45% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.23% |
| 215 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.89% |
相关站点
共 40 个
Quant - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Ethena - 比特币行情
Aptos - 数字货币市值
NFP - 比特币
瑞波币 - 加密货币行情
Midnight - 比特币
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 比特币
Bittensor - 数字货币市值
Bittensor - 比特币行情
Gram - 加密货币行情
艾达币 - 比特币行情
Celo - 加密货币行情
Initia - 比特币行情
Plume - 加密货币行情
Plume - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - BTC行情
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - BTC行情
Celo - 币种排行
Caldera - BTC行情
MyShell - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - BTC行情
EUR - 比特币行情
Caldera - 比特币行情
Celo - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Hedera - 比特币
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 加密货币行情