24H 最高$0.02597
24H 最低$0.0247
今日开盘$0.02576
24H 成交量$31.12万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.43万 | $4,035.08万 | -2.80% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $83.96万 | $4,462.12万 | -3.28% |
| 692 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.76万 | — | 2.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1765 | $0.1879 | $0.1739 | $57.59万 | $1.19亿 | -1.67% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
BLURBlur
|
$0.00881 | $0.0091 | $0.00747 | $998.54万 | $2,490.28万 | 17.94% |
| 512 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.54万 | — | -3.61% |
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.57万 | $1,374.48万 | -1.49% |
| 192 |
DUSKDUSK
|
$0.0935 | $0.1159 | $0.0924 | $109.17万 | $6,716.65万 | -19.33% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06969 | $231.66万 | $5.80亿 | -1.89% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.20万 | $2,034.55万 | -1.75% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 205 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $95.23万 | $3,906.52万 | -3.57% |
| 214 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $89.84万 | $7,240.07万 | -0.50% |
相关站点
共 40 个
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - BTC行情
Renzo - 币种排行
USD1 - BTC行情
Optimism - 币种排行
EUR - 比特币行情
Pump.fun - 比特币
达世币 - 数字货币市值
Nillion - 加密货币行情
Optimism - 加密货币行情
Tutorial - 加密货币行情
Sui - 币种排行
Tokamak - 加密货币行情
Official Trump - 比特币行情
Quant - 比特币行情
USDC - 币种排行
Optimism - 比特币
Bittensor - 比特币
Aster - 以太坊ETH价格
Plasma - 比特币行情
比特币 - BTC行情
United Stables - 加密货币行情
Plasma - 币种排行
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - BTC行情
Zama - 数字货币市值
波场 - 数字货币市值
Raydium - 币种排行
Gitcoin - 币种排行
Worldcoin - 比特币行情
Tutorial - 币种排行
Haedal - 加密货币行情
艾达币 - 币种排行
狗币 - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 币种排行
莱特币 - 币种排行