24H 最高$2.59
24H 最低$2.49
今日开盘$2.561
24H 成交量$31.27万
流通市值$1,238.18万
24H 涨跌额(-$0.07)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $494.42万 | $4,035.08万 | -3.33% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 577 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006248 | $0.0006567 | $0.00062 | $80.93万 | $4,462.12万 | -2.92% |
| 692 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.81万 | — | 2.31% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $58.22万 | $1.19亿 | -3.01% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00761 | $893.21万 | $2,490.28万 | 9.79% |
| 509 |
CRDOBCRDOB
|
$164.41 | $175.24 | $162.72 | $22.26万 | — | -4.18% |
| 647 |
BOTBBOTB
|
$23.3 | $24.80 | $23.14 | $9.21万 | — | -6.05% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.72万 | $1,374.48万 | -2.49% |
| 182 |
DUSKDUSK
|
$0.0936 | $0.1143 | $0.0924 | $122.00万 | $6,716.65万 | -17.90% |
| 121 |
PYTHPyth Network
|
$0.06959 | $0.07472 | $0.06939 | $235.21万 | $5.80亿 | -3.41% |
| 417 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.33万 | $2,034.55万 | -2.49% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $88.18万 | $3,906.52万 | -5.94% |
| 238 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $78.95万 | $7,240.07万 | -2.48% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Midnight - 比特币行情
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币
波场 - BTC行情
Artificial Inu - 加密货币行情
波场 - BTC行情
Caldera - 比特币行情
NFP - 加密货币行情
Sei - 数字货币市值
Artificial - BTC行情
Pepe - BTC行情
瑞波币 - 比特币行情
Pepe - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Hyperliquid - BTC行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
MyShell - 比特币行情
Ether.fi - 以太坊ETH价格
QQQB - 币种排行
Tether Gold - 币种排行
Artificial - 币种排行
Tokamak - 加密货币行情
Caldera - 币种排行
MyShell - 币种排行
Midnight - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - 加密货币行情
比特币 - 比特币行情
Caldera - 比特币