24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000808
24H 成交量$13.71万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $496.64万 | $4,035.08万 | -6.53% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006282 | $0.0006567 | $0.00062 | $75.94万 | $4,462.12万 | -2.70% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.1749 | $0.1879 | $0.1733 | $58.46万 | $1.19亿 | -3.16% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $781.05万 | $2,490.28万 | -8.36% |
| 510 |
CRDOBCRDOB
|
$166.48 | $175.24 | $162.72 | $22.16万 | — | -3.13% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.71万 | $1,374.48万 | -2.48% |
| 170 |
DUSKDUSK
|
$0.0938 | $0.1132 | $0.0924 | $137.29万 | $6,716.65万 | -16.70% |
| 126 |
PYTHPyth Network
|
$0.06971 | $0.07472 | $0.06939 | $226.34万 | $5.80亿 | -4.01% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.24万 | $2,034.55万 | -2.61% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $83.99万 | $3,906.52万 | -6.67% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $62.87万 | $7,240.07万 | -3.61% |
相关站点
共 40 个
Celo - 比特币
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
QQQB - 以太坊ETH价格
Sei - 加密货币行情
比特币 - BTC行情
Plume - 加密货币行情
Gram - 比特币
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 比特币行情
Optimism - BTC行情
RWUSD - 数字货币市值
Ondo - 比特币行情
Pepe - BTC行情
Blur - BTC行情
United Stables - 加密货币行情
莱特币 - BTC行情
Gram - 币种排行
Internet - BTC行情
EUR - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 比特币
Aave - 比特币
Avalanche - BTC行情
Hedera - 比特币
Ether.fi - 比特币
Ether.fi - 比特币
币安币 - BTC行情
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - 币种排行
LITEB - BTC行情