24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $666.81万 | $4,015.44万 | -8.51% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005782 | $0.0006884 | $0.0005566 | $278.74万 | $4,663.19万 | -8.31% |
| 687 |
ZMBZMB
|
$96.43 | $100.29 | $95.79 | $3.34万 | — | -3.06% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
SUPERSuperVerse
|
$0.1609 | $0.1853 | $0.1593 | $103.87万 | $1.19亿 | -9.15% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00741 | $0.00903 | $0.00728 | $472.35万 | $2,367.90万 | -10.83% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.32% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 594 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.72万 | $1,377.24万 | -6.50% |
| 149 |
DUSKDUSK
|
$0.0898 | $0.1065 | $0.089 | $251.11万 | $5,925.53万 | -15.68% |
| 66 |
PYTHPyth Network
|
$0.05995 | $0.07624 | $0.05843 | $1,121.45万 | $5.77亿 | -17.20% |
| 546 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.95万 | $2,059.80万 | -6.68% |
| 306 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0453 | $0.0525 | $0.0438 | $79.27万 | $3,829.12万 | -11.18% |
| 271 |
NMRNumeraire
|
$9.23 | $10.14 | $9.09 | $98.64万 | $7,215.48万 | -7.05% |
相关站点
共 40 个
Arbitrum - 币种排行
Avalanche - 数字货币市值
Pyth Network - 比特币行情
Horizen - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币行情
Pepe - 以太坊ETH价格
Particle - 加密货币行情
Optimism - 币种排行
United Stables - 数字货币市值
Ethena - BTC行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena USDe - BTC行情
恒星币 - 加密货币行情
PancakeSwap - 数字货币市值
艾达币 - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 加密货币行情
波场 - 加密货币行情
Worldcoin - 币种排行
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
LayerZero - BTC行情
Pepe - BTC行情
Lido DAO - 比特币
USD1 - 数字货币市值
Internet - 加密货币行情
Bittensor - 币种排行
Gram - BTC行情
Katana - 数字货币市值
Nillion - 数字货币市值
Starknet - 加密货币行情
恒星币 - 比特币行情
United Stables - 加密货币行情
以太坊 - 币种排行
Bubblemaps - BTC行情