24H 最高$2.98
24H 最低$2.84
今日开盘$2.92
24H 成交量$7.36万
流通市值$5,006.45万
24H 涨跌额($0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.47万 | $4,015.44万 | -0.73% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006884 | $0.00062 | $156.90万 | $4,663.19万 | 2.96% |
| 689 |
ZMBZMB
|
$97.74 | $100.31 | $95.79 | $3.12万 | — | -1.74% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1782 | $0.1879 | $0.1733 | $67.38万 | $1.19亿 | 0.45% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $557.07万 | $2,367.90万 | -6.60% |
| 540 |
CRDOBCRDOB
|
$163.97 | $175.24 | $162.72 | $20.64万 | — | -2.76% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.99万 | — | 0.13% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.73万 | $1,377.24万 | 1.14% |
| 145 |
DUSKDUSK
|
$0.1002 | $0.1125 | $0.0924 | $188.56万 | $5,925.53万 | -6.53% |
| 79 |
PYTHPyth Network
|
$0.06968 | $0.07624 | $0.06925 | $526.92万 | $5.77亿 | -2.18% |
| 522 |
BIGTIMEBig Time
|
$0.00699 | $0.00716 | $0.00666 | $22.09万 | $2,059.80万 | 0.29% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.41万 | $3,829.12万 | -0.19% |
| 342 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $48.50万 | $7,215.48万 | -0.60% |
相关站点
共 40 个
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - 比特币行情
First Digital - 比特币
POL - 比特币
Raydium - 比特币
Midnight - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币行情
Bonk - 比特币
Aster - 比特币行情
Shiba Inu - 比特币行情
Starknet - BTC行情
RWUSD - 数字货币市值
POL - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币行情
Bubblemaps - 比特币
Plasma - BTC行情
LITEB - BTC行情
Aave - BTC行情
Raydium - BTC行情
Starknet - 币种排行
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 以太坊ETH价格