24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0328
24H 成交量$27.12万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.69 | $5.39 | $448.99万 | $4,035.08万 | -4.75% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $70.95万 | $4,462.12万 | 1.17% |
| 688 |
ZMBZMB
|
$97.71 | $100.48 | $95.79 | $3.07万 | — | -0.88% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.64万 | $1.19亿 | 0.74% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $676.41万 | $2,490.28万 | -5.14% |
| 527 |
CRDOBCRDOB
|
$164.96 | $175.24 | $162.72 | $20.65万 | — | -1.72% |
| 647 |
BOTBBOTB
|
$23.34 | $24.07 | $23.02 | $9.16万 | — | -1.69% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 0.64% |
| 158 |
DUSKDUSK
|
$0.0936 | $0.1125 | $0.0924 | $156.44万 | $6,716.65万 | -15.83% |
| 90 |
PYTHPyth Network
|
$0.07298 | $0.07624 | $0.06925 | $380.70万 | $5.80亿 | 2.41% |
| 490 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $25.17万 | $2,034.55万 | -2.26% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $52.88万 | $3,906.52万 | -2.48% |
| 326 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $51.00万 | $7,240.07万 | -1.78% |
相关站点
共 40 个
Plume - 比特币
Haedal - 比特币
Pyth Network - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Tokamak - 加密货币行情
NFP - 比特币行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 比特币
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Initia - BTC行情
Blur - 数字货币市值
PAX Gold - 比特币
Shiba Inu - 比特币
比特现金 - 比特币行情
达世币 - 数字货币市值
Starknet - 比特币行情
币安币 - 加密货币行情
恒星币 - 币种排行
Pyth Network - 数字货币市值
LITEB - 币种排行
Initia - 比特币
波场 - 加密货币行情
Chainlink - BTC行情
Gram - 比特币行情
Uniswap - 比特币行情
Pump.fun - 比特币
币安币 - 加密货币行情
大零币 - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币行情