24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$46.06万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.62 | $4.94 | $667.21万 | $4,015.44万 | -7.99% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005768 | $0.0006884 | $0.0005566 | $277.06万 | $4,663.19万 | -7.43% |
| 687 |
ZMBZMB
|
$96.46 | $100.29 | $95.79 | $3.34万 | — | -3.04% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
SUPERSuperVerse
|
$0.1602 | $0.1853 | $0.1593 | $105.26万 | $1.19亿 | -8.56% |
| 200 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00737 | $0.00903 | $0.00728 | $471.08万 | $2,367.90万 | -11.53% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.27万 | — | -7.14% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $12.08万 | — | -1.23% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 593 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.74万 | $1,377.24万 | -5.90% |
| 149 |
DUSKDUSK
|
$0.0898 | $0.1056 | $0.089 | $251.45万 | $5,925.53万 | -14.96% |
| 67 |
PYTHPyth Network
|
$0.05935 | $0.07624 | $0.05843 | $1,121.08万 | $5.77亿 | -17.29% |
| 547 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $27.71万 | $2,059.80万 | -6.28% |
| 306 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 313 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $78.62万 | $3,829.12万 | -11.40% |
| 268 |
NMRNumeraire
|
$9.07 | $10.14 | $9.04 | $101.58万 | $7,215.48万 | -8.11% |
相关站点
共 40 个
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币行情
LayerZero - 币种排行
Virtuals - 比特币
Nillion - 比特币行情
莱特币 - 比特币行情
MarsCoin - 加密货币行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 币种排行
币安币 - 加密货币行情
POL - 比特币行情
Avalanche - BTC行情
Lido DAO - 比特币
MarsCoin - 加密货币行情
Solana - 数字货币市值
Polkadot - 加密货币行情
Aptos - 加密货币行情
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 加密货币行情
应用链 - BTC行情
Nillion - 币种排行
POL - 比特币
艾达币 - 比特币
Gram - 比特币
Render - 数字货币市值
Pump.fun - 比特币行情
应用链 - 比特币
Pudgy Penguins - BTC行情
大零币 - 比特币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
Ethena USDe - 比特币行情