24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.04万 | $4,015.44万 | -5.85% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.93万 | $4,663.19万 | -4.49% |
| 687 |
ZMBZMB
|
$96.58 | $100.29 | $95.79 | $3.32万 | — | -2.94% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 204 |
SUPERSuperVerse
|
$0.144 | $0.1853 | $0.1413 | $163.43万 | $1.19亿 | -17.76% |
| 203 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00759 | $0.00903 | $0.00728 | $458.27万 | $2,367.90万 | -10.18% |
| 567 |
CRDOBCRDOB
|
$154.8 | $169.70 | $151.88 | $24.05万 | — | -5.37% |
| 648 |
BOTBBOTB
|
$23.43 | $24.40 | $22.91 | $12.74万 | — | -0.30% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.99% |
| 166 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $225.44万 | $5,925.53万 | -8.24% |
| 66 |
PYTHPyth Network
|
$0.05981 | $0.07624 | $0.05843 | $1,130.29万 | $5.77亿 | -14.84% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 307 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 309 |
OSMOOsmosis
|
$0.0465 | $0.0525 | $0.0438 | $79.78万 | $3,829.12万 | -7.74% |
| 220 |
NMRNumeraire
|
$8.82 | $10.14 | $8.60 | $145.46万 | $7,215.48万 | -10.18% |
相关站点
共 40 个
Curve DAO - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Particle - 以太坊ETH价格
Ethena - 加密货币行情
Internet - BTC行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 加密货币行情
Avalanche - 币种排行
USDC - 比特币行情
Injective - 比特币行情
Pepe - 币种排行
Polkadot - 加密货币行情
Caldera - BTC行情
Nillion - 比特币
Katana - BTC行情
Solana - 比特币
Ethena - 比特币行情
以太坊 - BTC行情
Bittensor - 币种排行
USD.AI - 比特币
Celestia - 以太坊ETH价格
币安人生 - 加密货币行情
Injective - 比特币行情
Ethena - 比特币行情
Hedera - BTC行情
Optimism - 比特币
Polkadot - 比特币
Pudgy Penguins - 币种排行
Pendle - 比特币
First Digital - 数字货币市值
Particle - 币种排行
Chainlink - 币种排行
Pendle - 数字货币市值
LayerZero - 比特币行情
比特现金 - 比特币
Gitcoin - 币种排行
Shiba Inu - 比特币行情
艾达币 - 数字货币市值