24H 最高$264.74
24H 最低$250.00
今日开盘$259.03
24H 成交量$6.64万
流通市值—
24H 涨跌额(-$7.86)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $662.16万 | $4,015.44万 | -7.47% |
| 458 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006884 | $0.0005566 | $275.82万 | $4,663.19万 | -6.08% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.32万 | — | -3.10% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
SUPERSuperVerse
|
$0.1604 | $0.1853 | $0.1581 | $110.91万 | $1.19亿 | -8.66% |
| 200 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00745 | $0.00903 | $0.00728 | $465.03万 | $2,367.90万 | -11.10% |
| 572 |
CRDOBCRDOB
|
$153.94 | $169.70 | $151.88 | $23.22万 | — | -5.91% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.97万 | — | -0.98% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 594 |
SPELLSpell
|
$0.000074 | $0.000081 | $0.0000717 | $20.67万 | $1,377.24万 | -5.13% |
| 149 |
DUSKDUSK
|
$0.0903 | $0.105 | $0.089 | $250.57万 | $5,925.53万 | -13.42% |
| 66 |
PYTHPyth Network
|
$0.0598 | $0.07624 | $0.05843 | $1,121.77万 | $5.77亿 | -16.32% |
| 550 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $27.61万 | $2,059.80万 | -5.55% |
| 304 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0454 | $0.0525 | $0.0438 | $78.82万 | $3,829.12万 | -10.45% |
| 266 |
NMRNumeraire
|
$9.21 | $10.14 | $9.02 | $104.86万 | $7,215.48万 | -6.31% |
相关站点
共 40 个
Celo - 比特币行情
Internet - 数字货币市值
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - BTC行情
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 币种排行
Internet - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 比特币
Aptos - 币种排行
Shiba Inu - 比特币行情
Initia - 比特币
Ethena - 以太坊ETH价格
THORChain - BTC行情
First Digital - 数字货币市值
Artificial - 比特币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
Pyth Network - 币种排行
Aptos - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
EUR - 加密货币行情
Pendle - 比特币行情
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - BTC行情
Filecoin - 比特币