24H 最高$5.82
24H 最低$5.48
今日开盘$5.567
24H 成交量$104.86万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $468.20万 | $4,035.08万 | -4.02% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $94.14万 | $4,462.12万 | -3.07% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 640 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.52万 | — | -5.40% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
| 305 |
DUSKDUSK
|
$0.1042 | $0.119 | $0.1039 | $55.61万 | $6,716.65万 | -10.48% |
| 123 |
PYTHPyth Network
|
$0.07094 | $0.07472 | $0.07046 | $226.11万 | $5.80亿 | -3.27% |
| 418 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $33.27万 | $2,034.55万 | 0.74% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $106.94万 | $3,906.52万 | -8.15% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
相关站点
共 40 个
Worldcoin - BTC行情
MyShell - 加密货币行情
比特币
United Stables - 比特币行情
LayerZero - 加密货币行情
Plume - 币种排行
Sei - 以太坊ETH价格
Official Trump - 数字货币市值
QQQB - 比特币
Solana - 比特币
Aave - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
Raydium - 币种排行
QQQB - 比特币行情
Filecoin - 比特币行情
Ripple USD - BTC行情
莱特币 - 数字货币市值
QQQB - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - BTC行情
USDC - 比特币
Caldera - 比特币
莱特币 - BTC行情
Lorenzo - 加密货币行情
Ondo - 加密货币行情
艾达币 - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 加密货币行情