24H 最高$0.0841
24H 最低$0.0729
今日开盘$0.0837
24H 成交量$838.42万
流通市值$1,364.12万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.44 | $488.89万 | $4,035.08万 | -5.87% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $77.88万 | $4,462.12万 | -2.73% |
| 689 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.26万 | $1.19亿 | -3.38% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $787.57万 | $2,490.28万 | -8.50% |
| 511 |
CRDOBCRDOB
|
$167.38 | $175.24 | $162.72 | $22.05万 | — | -2.32% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -4.04% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 601 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.76万 | $1,374.48万 | -2.61% |
| 169 |
DUSKDUSK
|
$0.094 | $0.1132 | $0.0924 | $135.75万 | $6,716.65万 | -16.74% |
| 127 |
PYTHPyth Network
|
$0.06964 | $0.07472 | $0.06939 | $226.43万 | $5.80亿 | -4.10% |
| 412 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.21万 | $2,034.55万 | -2.61% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $83.51万 | $3,906.52万 | -6.97% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $63.34万 | $7,240.07万 | -4.35% |
相关站点
共 40 个
大零币 - BTC行情
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
Filecoin - 加密货币行情
大零币 - 数字货币市值
Raydium - 加密货币行情
大零币 - BTC行情
LayerZero - 比特币
Hyperliquid - 币种排行
First Digital - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Initia - 加密货币行情
Raydium - 比特币
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 比特币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格
Celestia - 币种排行
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - 比特币行情
LayerZero - 比特币
Celo - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 币种排行
Falcon Finance - 比特币行情
United Stables - 比特币
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - BTC行情
Injective - 加密货币行情
Tether Gold - 比特币
Blur - 币种排行