24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02677
24H 成交量$441.76万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $702.25万 | $4,015.44万 | -6.36% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006884 | $0.0005566 | $279.19万 | $4,663.19万 | -3.19% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.31万 | — | -2.71% |
| 417 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 158 |
SUPERSuperVerse
|
$0.1446 | $0.1853 | $0.135 | $234.12万 | $1.19亿 | -17.04% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00751 | $0.00903 | $0.00728 | $446.67万 | $2,367.90万 | -10.49% |
| 568 |
CRDOBCRDOB
|
$154.76 | $169.70 | $151.88 | $23.83万 | — | -5.99% |
| 645 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $13.18万 | — | -0.26% |
| 468 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.62% |
| 171 |
DUSKDUSK
|
$0.0913 | $0.1034 | $0.089 | $219.21万 | $5,925.53万 | -4.80% |
| 66 |
PYTHPyth Network
|
$0.06096 | $0.07624 | $0.05843 | $1,145.27万 | $5.77亿 | -12.98% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.84万 | $2,059.80万 | -4.45% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $83.88万 | $3,829.12万 | -8.27% |
| 218 |
NMRNumeraire
|
$8.76 | $10.14 | $8.60 | $155.05万 | $7,215.48万 | -10.34% |
相关站点
共 40 个
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
Pendle - 比特币
Raydium - 币种排行
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lido DAO - 比特币
Avalanche - 币种排行
Injective - 比特币行情
Avalanche - 比特币
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 币种排行
EUR - 数字货币市值
BFUSD - 加密货币行情
Quant - 以太坊ETH价格
Plume - 加密货币行情
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
应用链 - 比特币行情
恒星币 - 数字货币市值
Pendle - 数字货币市值
Pump.fun - 币种排行
恒星币 - 加密货币行情
Optimism - 比特币行情
Render - 币种排行
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Optimism - BTC行情
Caldera - 比特币
Optimism - BTC行情
应用链 - 比特币行情
Ondo - 比特币
Ripple USD - 加密货币行情
Optimism - 加密货币行情
牛来 - 加密货币行情
USDC - 币种排行
Caldera - 比特币