24H 最高$0.05188
24H 最低$0.04818
今日开盘$0.04887
24H 成交量$365.57万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.10万 | $4,035.08万 | -3.67% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006567 | $0.00062 | $91.74万 | $4,462.12万 | -3.03% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.20万 | $1.19亿 | -2.56% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00737 | $955.82万 | $2,490.28万 | 16.67% |
| 513 |
CRDOBCRDOB
|
$165.36 | $175.24 | $162.72 | $21.55万 | — | -3.47% |
| 645 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.15万 | — | -4.83% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 626 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $10.91万 | $1,374.48万 | -2.73% |
| 206 |
DUSKDUSK
|
$0.0943 | $0.119 | $0.0941 | $96.70万 | $6,716.65万 | -19.54% |
| 117 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -4.28% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.54万 | $2,034.55万 | -1.03% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.33% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
相关站点
共 40 个
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
United Stables - 币种排行
Ether.fi - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - 比特币
QQQB - BTC行情
达世币 - 加密货币行情
恒星币 - 加密货币行情
MyShell - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
Tutorial - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币
QQQB - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 币种排行
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Solana - 比特币行情
Blur - 比特币
Artificial - 加密货币行情
莱特币 - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
MyShell - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 比特币
Avalanche - 比特币行情
Hyperliquid - 比特币