24H 最高$0.04147
24H 最低$0.03777
今日开盘$0.04109
24H 成交量$323.41万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$5.29 | $5.65 | $5.29 | $382.68万 | $4,015.44万 | -5.20% |
| 377 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006884 | $0.00062 | $167.55万 | $4,663.19万 | -1.99% |
| 688 |
ZMBZMB
|
$97.19 | $100.29 | $95.79 | $3.23万 | — | -2.15% |
| 326 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.1721 | $0.1853 | $0.1711 | $64.72万 | $1.19亿 | -6.06% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00792 | $0.00905 | $0.00784 | $495.34万 | $2,367.90万 | -11.51% |
| 576 |
CRDOBCRDOB
|
$160.08 | $172.88 | $157.71 | $17.36万 | — | -4.79% |
| 618 |
BOTBBOTB
|
$23.63 | $24.40 | $23.02 | $13.41万 | — | -0.30% |
| 384 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000778 | $0.000081 | $0.0000776 | $13.50万 | $1,377.24万 | -2.99% |
| 140 |
DUSKDUSK
|
$0.0988 | $0.1125 | $0.0924 | $210.27万 | $5,925.53万 | -9.28% |
| 76 |
PYTHPyth Network
|
$0.06752 | $0.07624 | $0.06705 | $560.90万 | $5.77亿 | -6.08% |
| 539 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00666 | $21.66万 | $2,059.80万 | -3.42% |
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.05 | $45.20万 | $3,829.12万 | -4.22% |
| 336 |
NMRNumeraire
|
$9.8 | $10.18 | $9.73 | $51.51万 | $7,215.48万 | -3.54% |
相关站点
共 40 个
Hyperliquid - 比特币
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 币种排行
Katana - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Internet - 币种排行
Internet - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 比特币行情
Raydium - 加密货币行情
币安币 - 比特币行情
比特币
Katana - 比特币行情
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Blur - 以太坊ETH价格
达世币 - BTC行情
波场 - BTC行情
Haedal - 数字货币市值
Katana - BTC行情
以太坊 - 比特币
Hedera - 数字货币市值
LITEB - 数字货币市值
Celo - BTC行情
Hyperliquid - 币种排行
USD.AI - 加密货币行情
Chainlink - BTC行情
LITEB - 数字货币市值
Polkadot - 比特币
Artificial Inu - 数字货币市值
应用链 - 比特币
币安币 - 比特币
Aave - 比特币
Hyperliquid - 比特币行情
Artificial - BTC行情