24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.533
24H 成交量$861.17万
流通市值$5.44亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $493.83万 | $4,035.08万 | -3.15% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $80.92万 | $4,462.12万 | -2.42% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 305 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.07万 | $1.19亿 | -2.39% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00761 | $906.02万 | $2,490.28万 | 9.83% |
| 506 |
CRDOBCRDOB
|
$164.74 | $175.24 | $162.72 | $22.14万 | — | -4.07% |
| 647 |
BOTBBOTB
|
$23.37 | $24.86 | $23.14 | $9.22万 | — | -5.65% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 188 |
DUSKDUSK
|
$0.0931 | $0.1143 | $0.0924 | $119.24万 | $6,716.65万 | -18.19% |
| 121 |
PYTHPyth Network
|
$0.07026 | $0.07472 | $0.06969 | $233.61万 | $5.80亿 | -2.57% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 212 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $90.82万 | $3,906.52万 | -4.47% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
相关站点
共 40 个
Celestia - 比特币
Blur - 数字货币市值
Pepe - 数字货币市值
First Digital - 数字货币市值
Optimism - BTC行情
Aave - BTC行情
Renzo - 以太坊ETH价格
比特币 - 数字货币市值
Injective - BTC行情
达世币 - 数字货币市值
Ether.fi - 比特币行情
MegaETH - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 币种排行
Raydium - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
United Stables - 比特币
Aptos - 数字货币市值
Chainlink - 加密货币行情
Tutorial - 数字货币市值
MyShell - 以太坊ETH价格
Internet - 币种排行
Starknet - 币种排行
比特现金 - BTC行情
United Stables - 币种排行
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
币安币 - 加密货币行情
Sei - 数字货币市值
Starknet - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
达世币 - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 比特币