24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8732
24H 成交量$1,585.65万
流通市值$7.70亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $715.80万 | $4,015.44万 | -5.97% |
| 470 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006884 | $0.0005566 | $299.26万 | $4,663.19万 | 0.46% |
| 690 |
ZMBZMB
|
$97.01 | $99.85 | $95.79 | $3.02万 | — | -2.71% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $283.58万 | $1.19亿 | -7.42% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.00758 | $0.00883 | $0.00718 | $368.32万 | $2,367.90万 | -10.82% |
| 580 |
CRDOBCRDOB
|
$155.05 | $169.70 | $151.88 | $23.42万 | — | -5.97% |
| 642 |
BOTBBOTB
|
$23.69 | $24.40 | $22.91 | $14.19万 | — | 1.59% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 179 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $208.03万 | $5,925.53万 | -3.32% |
| 64 |
PYTHPyth Network
|
$0.06231 | $0.07624 | $0.05843 | $1,220.26万 | $5.77亿 | -11.30% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 322 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $85.01万 | $3,829.12万 | -7.44% |
| 208 |
NMRNumeraire
|
$9.15 | $10.14 | $8.60 | $171.87万 | $7,215.48万 | -7.39% |
相关站点
共 40 个
LayerZero - 比特币行情
BEAMX - BTC行情
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Pump.fun - 比特币行情
Bonk - 数字货币市值
Solana - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Ethena - BTC行情
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Optimism - BTC行情
First Digital - 币种排行
Render - 数字货币市值
World Liberty - 比特币行情
狗币 - 以太坊ETH价格
Celo - 比特币
United Stables - BTC行情
Pump.fun - 比特币
应用链 - 加密货币行情
POL - 比特币
Starknet - 比特币行情
POL - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 加密货币行情
First Digital - 币种排行
Caldera - 数字货币市值
Injective - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 币种排行
THORChain - 以太坊ETH价格
大零币 - 数字货币市值
Celo - BTC行情