24H 最高$293.50
24H 最低$275.40
今日开盘$283
24H 成交量$1,035.15万
流通市值$57.79亿
24H 涨跌额($5.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.68万 | $4,015.44万 | -0.54% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006505 | $0.0006884 | $0.00062 | $157.34万 | $4,663.19万 | 2.72% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.12万 | — | -2.09% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 278 |
SUPERSuperVerse
|
$0.1781 | $0.1879 | $0.1733 | $67.87万 | $1.19亿 | 0.68% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $548.98万 | $2,367.90万 | -7.66% |
| 540 |
CRDOBCRDOB
|
$163.05 | $175.24 | $162.41 | $20.67万 | — | -3.64% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | 0.76% |
| 144 |
DUSKDUSK
|
$0.1001 | $0.1125 | $0.0924 | $189.53万 | $5,925.53万 | -6.62% |
| 79 |
PYTHPyth Network
|
$0.06897 | $0.07624 | $0.06893 | $537.75万 | $5.77亿 | -3.00% |
| 525 |
BIGTIMEBig Time
|
$0.00696 | $0.00716 | $0.00666 | $21.73万 | $2,059.80万 | 0.43% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.88万 | $3,829.12万 | 0.58% |
| 341 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $48.73万 | $7,215.48万 | -0.70% |
相关站点
共 40 个
EUR - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 比特币
Celo - 比特币
Aster - 比特币
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
大零币 - 加密货币行情
JasmyCoin - 加密货币行情
LayerZero - 加密货币行情
Polkadot - 加密货币行情
Initia - 币种排行
Hyperliquid - 币种排行
Gitcoin - 比特币行情
莱特币 - 加密货币行情
PancakeSwap - BTC行情
Nillion - BTC行情
USD1 - BTC行情
艾达币 - 比特币
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
币安币 - 币种排行
Celo - 加密货币行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Initia - 比特币行情
Uniswap - 数字货币市值
应用链 - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
PancakeSwap - 币种排行
RWUSD - 比特币行情
Sei - 数字货币市值
USD1 - BTC行情
Uniswap - 比特币
Hedera - 比特币
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Blur - BTC行情