Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.28
-1.53%
≈ ￥925.848
(-$2.18)
更新于 2026-10-29 16:00:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.46
24H 成交量$1,257.35万
流通市值$5,264.04万
24H 涨跌额(-$2.18)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.44万 | $4,035.08万 | -3.51% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.61万 | $4,462.12万 | -3.31% |
| 692 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.81万 | — | 2.21% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
SUPERSuperVerse
|
$0.174 | $0.1879 | $0.1739 | $57.92万 | $1.19亿 | -3.49% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.0085 | $0.0091 | $0.0078 | $903.39万 | $2,490.28万 | 8.70% |
| 507 |
CRDOBCRDOB
|
$164.44 | $175.24 | $162.72 | $22.17万 | — | -4.07% |
| 646 |
BOTBBOTB
|
$23.18 | $24.71 | $23.14 | $9.11万 | — | -6.19% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.73% |
| 179 |
DUSKDUSK
|
$0.0941 | $0.114 | $0.0924 | $123.82万 | $6,716.65万 | -17.17% |
| 121 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $236.20万 | $5.80亿 | -2.65% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.83万 | $2,034.55万 | -2.77% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $86.58万 | $3,906.52万 | -7.47% |
| 240 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.35万 | $7,240.07万 | -2.19% |
相关站点
共 40 个
Tokamak - BTC行情
Optimism - BTC行情
狗币 - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 比特币
USDC - 加密货币行情
Tokamak - 比特币
Internet - 比特币行情
比特现金 - 加密货币行情
Renzo - BTC行情
Hyperliquid - 币种排行
币安币 - 加密货币行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
Uniswap - 币种排行
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
Solana - BTC行情
QQQB - 比特币行情
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 币种排行
莱特币 - 币种排行
USDC - 以太坊ETH价格
Sei - BTC行情
Haedal - BTC行情
Sei - 比特币
以太坊 - 加密货币行情
恒星币 - BTC行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币
Artificial - 比特币行情
Ondo - 币种排行
莱特币 - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - 币种排行