24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1699
24H 成交量$1,365.40万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $483.44万 | $4,035.08万 | -5.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006567 | $0.00062 | $77.96万 | $4,462.12万 | -3.10% |
| 689 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $2.02万 | — | 2.55% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1742 | $0.1879 | $0.1733 | $58.07万 | $1.19亿 | -3.54% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $795.33万 | $2,490.28万 | -9.55% |
| 507 |
CRDOBCRDOB
|
$166.03 | $175.24 | $162.72 | $22.10万 | — | -2.78% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.37万 | $1,374.48万 | -2.97% |
| 170 |
DUSKDUSK
|
$0.0942 | $0.1133 | $0.0924 | $135.79万 | $6,716.65万 | -16.42% |
| 128 |
PYTHPyth Network
|
$0.06982 | $0.07472 | $0.06939 | $225.27万 | $5.80亿 | -4.12% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.09万 | $2,034.55万 | -2.61% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.0501 | $84.40万 | $3,906.52万 | -5.21% |
| 268 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $70.64万 | $7,240.07万 | -3.14% |
相关站点
共 40 个
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币行情
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - 币种排行
波场 - 币种排行
USD.AI - 比特币
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
Quant - 加密货币行情
Chainlink - 比特币
Haedal - 比特币
Injective - 加密货币行情
Starknet - 比特币
First Digital - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Ethena - 币种排行
PAX Gold - 加密货币行情
大零币 - BTC行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 比特币
Quant - 加密货币行情
Initia - 加密货币行情
RWUSD - 比特币行情
Aave - 币种排行
LayerZero - 币种排行
以太坊 - 比特币
Sui - 比特币
Solana - 比特币
Polkadot - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 比特币