24H 最高$262.40
24H 最低$245.00
今日开盘$252.6
24H 成交量$1,237.78万
流通市值$30.09亿
24H 涨跌额($0.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.75万 | — | 1.68% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.91万 | $1.19亿 | 0.34% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
| 531 |
CRDOBCRDOB
|
$167.31 | $175.24 | $162.72 | $20.24万 | — | -1.77% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $12.99万 | $1,374.48万 | 0.63% |
| 159 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $150.81万 | $6,716.65万 | -14.61% |
| 102 |
PYTHPyth Network
|
$0.07522 | $0.07589 | $0.06925 | $310.37万 | $5.80亿 | 5.10% |
| 472 |
BIGTIMEBig Time
|
$0.00688 | $0.00715 | $0.00666 | $26.88万 | $2,034.55万 | -1.99% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0511 | $0.0534 | $0.05 | $55.09万 | $3,906.52万 | -2.85% |
| 329 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.10万 | $7,240.07万 | -2.54% |
相关站点
共 40 个
RWUSD - 比特币行情
Falcon Finance - 币种排行
Artificial - 币种排行
LITEB - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
BFUSD - BTC行情
Sui - 币种排行
Midnight - 比特币行情
NFP - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Katana - 加密货币行情
Quant - BTC行情
Initia - BTC行情
Hedera - 比特币
Quant - 比特币行情
Avalanche - BTC行情
Bittensor - 数字货币市值
NFP - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 比特币
Katana - 加密货币行情
NFP - BTC行情
Caldera - 币种排行
Nillion - 币种排行
Sei - 比特币
Avalanche - 加密货币行情
Raydium - 数字货币市值
Hedera - BTC行情
Gram - BTC行情
United Stables - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
Solana - 比特币
Midnight - 比特币
牛来 - BTC行情
Hyperliquid - BTC行情
Haedal - 币种排行