24H 最高$8.21
24H 最低$7.52
今日开盘$7.733
24H 成交量$1,566.48万
流通市值$8.14亿
24H 涨跌额($0.38)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $445.25万 | $4,015.44万 | -0.18% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006665 | $0.0006884 | $0.00062 | $143.59万 | $4,663.19万 | 5.51% |
| 689 |
ZMBZMB
|
$97.67 | $100.31 | $95.79 | $3.08万 | — | -1.92% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1733 | $68.68万 | $1.19亿 | 2.77% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $619.22万 | $2,367.90万 | -3.09% |
| 535 |
CRDOBCRDOB
|
$166.39 | $175.24 | $162.72 | $21.01万 | — | -1.48% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.55% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.78% |
| 147 |
DUSKDUSK
|
$0.0987 | $0.1125 | $0.0924 | $178.66万 | $5,925.53万 | -8.95% |
| 81 |
PYTHPyth Network
|
$0.07264 | $0.07624 | $0.06925 | $505.61万 | $5.77亿 | 2.41% |
| 519 |
BIGTIMEBig Time
|
$0.00712 | $0.00716 | $0.00666 | $22.33万 | $2,059.80万 | 1.86% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.08万 | $3,829.12万 | -1.72% |
| 342 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | 0.20% |
相关站点
共 40 个
Haedal - 比特币
Plasma - 比特币
USDC - 币种排行
Bubblemaps - 比特币
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 币种排行
USD1 - 比特币行情
Plasma - 比特币
Celestia - 数字货币市值
Injective - 币种排行
Nillion - 比特币
NEAR Protocol - 数字货币市值
波场 - BTC行情
USDC - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial - BTC行情
JasmyCoin - 比特币
LayerZero - 币种排行
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Gram - 比特币
NFP - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币行情
JasmyCoin - 比特币行情
Initia - 以太坊ETH价格
Plume - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 加密货币行情
恒星币 - 比特币