24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007789
24H 成交量$752.09万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.00万 | $4,035.08万 | -6.69% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006348 | $0.0006567 | $0.00062 | $77.57万 | $4,462.12万 | -0.92% |
| 688 |
ZMBZMB
|
$99.29 | $100.48 | $96.67 | $2.30万 | — | 2.30% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1733 | $58.66万 | $1.19亿 | -2.22% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $756.87万 | $2,490.28万 | -4.16% |
| 516 |
CRDOBCRDOB
|
$166.46 | $175.24 | $162.72 | $21.65万 | — | -3.59% |
| 650 |
BOTBBOTB
|
$23.24 | $24.24 | $23.11 | $8.98万 | — | -3.93% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.87万 | $1,374.48万 | -1.86% |
| 171 |
DUSKDUSK
|
$0.0943 | $0.1125 | $0.0924 | $139.38万 | $6,716.65万 | -15.88% |
| 126 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06939 | $229.64万 | $5.80亿 | -2.94% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.92万 | $2,034.55万 | -2.02% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.05 | $82.03万 | $3,906.52万 | -5.88% |
| 294 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $59.52万 | $7,240.07万 | -3.01% |
相关站点
共 40 个
Bittensor - 币种排行
EUR - 以太坊ETH价格
莱特币 - 比特币
Zama - 币种排行
Artificial - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Haedal - BTC行情
United Stables - BTC行情
EUR - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 比特币
LayerZero - 比特币行情
Midnight - 币种排行
StraitsX XUSD - BTC行情
USD.AI - 币种排行
大零币 - 比特币
Tether Gold - BTC行情
Official Trump - 币种排行
Arbitrum - 币种排行
恒星币 - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币
达世币 - 币种排行
Tether Gold - 比特币行情
Caldera - 加密货币行情
QQQB - 比特币行情
Chainlink - 数字货币市值
Bittensor - BTC行情
LayerZero - BTC行情
比特现金 - BTC行情
Plasma - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 币种排行
狗币 - 比特币
大零币 - 以太坊ETH价格
Quant - 加密货币行情
Quant - 比特币
USD1 - 加密货币行情
币安币 - 比特币