Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.36
0.34%
≈ ￥272.976
($0.14)
更新于 2026-10-29 23:15:04
24H 最高$44.15
24H 最低$39.26
今日开盘$41.22
24H 成交量$687.75万
流通市值$438.71万
24H 涨跌额($0.14)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $453.88万 | $4,035.08万 | -0.18% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006688 | $0.0006699 | $0.00062 | $96.07万 | $4,462.12万 | 5.01% |
| 686 |
ZMBZMB
|
$97.23 | $100.31 | $95.79 | $3.12万 | — | -2.22% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1733 | $61.86万 | $1.19亿 | 2.83% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $660.99万 | $2,490.28万 | -2.39% |
| 543 |
CRDOBCRDOB
|
$167.74 | $175.24 | $162.72 | $19.16万 | — | -0.87% |
| 642 |
BOTBBOTB
|
$23.39 | $24.07 | $23.02 | $9.84万 | — | -0.55% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.74万 | $1,374.48万 | 1.26% |
| 155 |
DUSKDUSK
|
$0.0958 | $0.1125 | $0.0924 | $165.86万 | $6,716.65万 | -13.30% |
| 84 |
PYTHPyth Network
|
$0.07302 | $0.07624 | $0.06925 | $450.72万 | $5.80亿 | 2.06% |
| 511 |
BIGTIMEBig Time
|
$0.00703 | $0.00715 | $0.00666 | $22.35万 | $2,034.55万 | -0.14% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $52.05万 | $3,906.52万 | -2.85% |
| 340 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.11万 | $7,240.07万 | -0.30% |
相关站点
共 40 个
EUR - 比特币
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - BTC行情
Initia - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
Ethena - 币种排行
Tether Gold - 币种排行
Tokamak - 数字货币市值
Shiba Inu - BTC行情
USDC - 币种排行
Sei - 币种排行
Avalanche - 比特币行情
瑞波币 - 币种排行
Hedera - 比特币
应用链 - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 加密货币行情
应用链 - 币种排行
Raydium - BTC行情
Initia - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 币种排行
Artificial - 比特币行情
Hedera - 加密货币行情
NFP - BTC行情
Celo - 加密货币行情
Filecoin - 币种排行
First Digital - 比特币行情
Solana - BTC行情
达世币 - 比特币行情
Celestia - 数字货币市值
Ripple USD - BTC行情
USDC - 币种排行
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格