24H 最高$0.08348
24H 最低$0.07731
今日开盘$0.08091
24H 成交量$1,246.69万
流通市值$5,018.51万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $386.35万 | $4,015.44万 | -1.98% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006497 | $0.0006884 | $0.00062 | $161.11万 | $4,663.19万 | 1.56% |
| 689 |
ZMBZMB
|
$97.61 | $100.31 | $95.79 | $3.16万 | — | -1.65% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $65.23万 | $1.19亿 | -1.78% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $531.58万 | $2,367.90万 | -6.77% |
| 523 |
CRDOBCRDOB
|
$162.41 | $175.24 | $160.92 | $21.74万 | — | -5.37% |
| 643 |
BOTBBOTB
|
$24.03 | $24.07 | $23.02 | $10.07万 | — | 1.65% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.63% |
| 139 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $198.02万 | $5,925.53万 | -5.28% |
| 78 |
PYTHPyth Network
|
$0.06857 | $0.07624 | $0.06805 | $547.42万 | $5.77亿 | -4.82% |
| 529 |
BIGTIMEBig Time
|
$0.00693 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.57% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.40万 | $3,829.12万 | -1.35% |
| 341 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.52万 | $7,215.48万 | -1.69% |
相关站点
共 40 个
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Particle - 比特币行情
LITEB - 币种排行
Aptos - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
大零币 - 币种排行
Haedal - 数字货币市值
比特币 - 币种排行
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Bonk - 比特币
Worldcoin - 比特币行情
Zama - BTC行情
LayerZero - 加密货币行情
JasmyCoin - 加密货币行情
Internet - BTC行情
Tokamak - 比特币行情
Gitcoin - 比特币
Gram - 加密货币行情
Initia - 加密货币行情
大零币 - 比特币行情
JasmyCoin - 比特币
牛来 - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
达世币 - 比特币行情
Arbitrum - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 比特币行情
USD.AI - 比特币