24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $389.93万 | $4,015.44万 | -1.80% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006552 | $0.0006884 | $0.00062 | $160.34万 | $4,663.19万 | 2.33% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.15万 | — | -1.82% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 282 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $65.63万 | $1.19亿 | -1.61% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $534.20万 | $2,367.90万 | -7.15% |
| 521 |
CRDOBCRDOB
|
$161.76 | $175.24 | $160.92 | $22.28万 | — | -6.01% |
| 643 |
BOTBBOTB
|
$23.97 | $24.07 | $23.02 | $10.07万 | — | 1.23% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | -0.38% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $194.88万 | $5,925.53万 | -6.02% |
| 78 |
PYTHPyth Network
|
$0.06882 | $0.07624 | $0.06805 | $547.11万 | $5.77亿 | -4.39% |
| 529 |
BIGTIMEBig Time
|
$0.00695 | $0.00716 | $0.00666 | $21.34万 | $2,059.80万 | -0.29% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.67万 | $3,829.12万 | -1.35% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.57万 | $7,215.48万 | -1.39% |
相关站点
共 40 个
Zama - BTC行情
Tether Gold - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 比特币
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
RWUSD - 比特币
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
Sei - BTC行情
Sei - 加密货币行情
Haedal - 比特币
United Stables - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - BTC行情
Sei - 以太坊ETH价格
币安币 - 比特币
First Digital - 比特币
Celestia - 比特币
Hedera - BTC行情
莱特币 - 币种排行
比特币 - 加密货币行情
LITEB - BTC行情
Aptos - 数字货币市值
Bittensor - 比特币
大零币 - 币种排行
Hyperliquid - 币种排行
Celo - 比特币行情
Ripple USD - 加密货币行情
Particle - 币种排行
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
Bonk - 币种排行
Gitcoin - 以太坊ETH价格