24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $502.80万 | $4,015.44万 | -7.31% |
| 414 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005841 | $201.44万 | $4,663.19万 | -5.10% |
| 686 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.27万 | — | -2.62% |
| 360 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $511.71万 | $2,367.90万 | -11.42% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 653 |
BOTBBOTB
|
$23 | $24.40 | $23.00 | $10.54万 | — | -1.41% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 144 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.23万 | $5,925.53万 | -13.42% |
| 78 |
PYTHPyth Network
|
$0.06596 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -10.53% |
| 541 |
BIGTIMEBig Time
|
$0.00679 | $0.00716 | $0.00648 | $24.84万 | $2,059.80万 | -4.23% |
| 275 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0491 | $0.0529 | $0.0483 | $48.95万 | $3,829.12万 | -6.30% |
| 286 |
NMRNumeraire
|
$9.67 | $10.17 | $9.37 | $76.08万 | $7,215.48万 | -4.54% |
相关站点
共 40 个
Internet - 数字货币市值
POL - 数字货币市值
Caldera - 币种排行
Optimism - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Aster - 币种排行
Official Trump - BTC行情
Sui - 比特币行情
Initia - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - 加密货币行情
EUR - 加密货币行情
Blur - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
Quant - BTC行情
Initia - 比特币
Celestia - 加密货币行情
Pepe - 比特币行情
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
Caldera - 币种排行
Celo - 数字货币市值
POL - 币种排行
Worldcoin - 比特币
Aptos - 加密货币行情
Bonk - BTC行情
Raydium - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 币种排行
Polkadot - 比特币行情