24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1716
24H 成交量$23.84万
流通市值$5,523.99万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $452.64万 | $4,015.44万 | -0.72% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006744 | $0.0006884 | $0.00062 | $139.33万 | $4,663.19万 | 6.37% |
| 689 |
ZMBZMB
|
$97.66 | $100.31 | $95.79 | $3.11万 | — | -1.80% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
SUPERSuperVerse
|
$0.1823 | $0.1879 | $0.1733 | $68.16万 | $1.19亿 | 3.17% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $622.17万 | $2,367.90万 | -4.36% |
| 535 |
CRDOBCRDOB
|
$166.36 | $175.24 | $162.72 | $21.00万 | — | -1.28% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.56万 | — | -0.68% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.17万 | $1,377.24万 | 1.65% |
| 147 |
DUSKDUSK
|
$0.097 | $0.1125 | $0.0924 | $178.47万 | $5,925.53万 | -10.68% |
| 81 |
PYTHPyth Network
|
$0.07276 | $0.07624 | $0.06925 | $504.12万 | $5.77亿 | 2.34% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.35万 | $2,059.80万 | 1.42% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $52.90万 | $3,829.12万 | -2.10% |
| 343 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | 0.10% |
相关站点
共 40 个
Pepe - 比特币行情
Chainlink - 比特币
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
BFUSD - BTC行情
Ether.fi - 比特币行情
USD.AI - 数字货币市值
USD1 - 比特币
Ethena - 比特币行情
Aave - BTC行情
BFUSD - BTC行情
瑞波币 - 币种排行
Blur - 币种排行
Tether Gold - BTC行情
Celo - 数字货币市值
JasmyCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Midnight - BTC行情
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 币种排行
Hyperliquid - 币种排行
Katana - BTC行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
EUR - BTC行情
Polkadot - 加密货币行情
USD.AI - 比特币
Initia - 比特币行情
Quant - BTC行情
StraitsX XUSD - 比特币行情
应用链 - 比特币行情
Pyth Network - 币种排行
Optimism - 数字货币市值
MarsCoin - 数字货币市值