24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$16.60万
流通市值—
24H 涨跌额($1.05)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $746.90万 | $4,015.44万 | -9.03% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -0.64% |
| 690 |
ZMBZMB
|
$97.17 | $99.85 | $95.79 | $3.09万 | — | -2.38% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 143 |
SUPERSuperVerse
|
$0.1629 | $0.1853 | $0.135 | $293.64万 | $1.19亿 | -6.54% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00835 | $0.00854 | $0.00718 | $349.05万 | $2,367.90万 | 0.60% |
| 579 |
CRDOBCRDOB
|
$153.4 | $169.70 | $151.88 | $23.94万 | — | -8.04% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.13万 | — | 1.00% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 563 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -5.22% |
| 185 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.42万 | $5,925.53万 | -5.14% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.38万 | $5.77亿 | -13.42% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.31万 | $3,829.12万 | -9.22% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $176.45万 | $7,215.48万 | -7.06% |
相关站点
共 40 个
Sei - 比特币行情
Aave - 比特币
以太坊 - 数字货币市值
Gram - 比特币行情
恒星币 - 币种排行
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
应用链 - 以太坊ETH价格
Pyth Network - 数字货币市值
Aster - 加密货币行情
Plasma - 比特币
MarsCoin - BTC行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
应用链 - 加密货币行情
Artificial - BTC行情
Aave - 加密货币行情
达世币 - 加密货币行情
Render - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币
BEAMX - 加密货币行情
PancakeSwap - BTC行情
BEAMX - 比特币
Celo - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Pendle - BTC行情
Aster - 以太坊ETH价格
PAX Gold - BTC行情
波场 - 数字货币市值
USDC - 比特币
比特现金 - 比特币行情
BEAMX - 数字货币市值
Ethena USDe - 以太坊ETH价格
First Digital - BTC行情
First Digital - BTC行情
Render - 数字货币市值
Optimism - 数字货币市值