24H 最高$10.87
24H 最低$10.01
今日开盘$10.51
24H 成交量$20.53万
流通市值—
24H 涨跌额(-$0.27)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $378.07万 | $4,015.44万 | -3.92% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006884 | $0.00062 | $165.61万 | $4,663.19万 | -3.06% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
SUPERSuperVerse
|
$0.174 | $0.1854 | $0.1733 | $62.07万 | $1.19亿 | -6.10% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $507.33万 | $2,367.90万 | -6.88% |
| 555 |
CRDOBCRDOB
|
$159.03 | $172.88 | $157.71 | $19.77万 | — | -7.95% |
| 639 |
BOTBBOTB
|
$23.8 | $24.40 | $23.02 | $10.78万 | — | -0.04% |
| 377 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000783 | $0.000081 | $0.0000776 | $13.43万 | $1,377.24万 | -2.73% |
| 138 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $207.12万 | $5,925.53万 | -8.89% |
| 77 |
PYTHPyth Network
|
$0.06829 | $0.07624 | $0.06753 | $555.83万 | $5.77亿 | -6.99% |
| 536 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.55% |
| 241 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.05 | $44.85万 | $3,829.12万 | -4.36% |
| 338 |
NMRNumeraire
|
$9.87 | $10.20 | $9.73 | $49.99万 | $7,215.48万 | -3.24% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 比特币
Pump.fun - 币种排行
USDC - 数字货币市值
Shiba Inu - 比特币行情
Tether Gold - 币种排行
Bittensor - BTC行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
Initia - 比特币行情
Sei - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Sui - BTC行情
Ondo - 数字货币市值
PAX Gold - 币种排行
Bittensor - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 比特币行情
Aster - 加密货币行情
Solana - BTC行情
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情
Plasma - BTC行情
Avalanche - BTC行情
Uniswap - 加密货币行情
Gram - BTC行情
JasmyCoin - 数字货币市值
大零币 - 加密货币行情
USD1 - 比特币行情
First Digital - 币种排行
RWUSD - 币种排行
Aptos - 比特币行情
Ether.fi - 加密货币行情
Solana - 加密货币行情