24H 最高$0.0806
24H 最低$0.0754
今日开盘$0.0797
24H 成交量$33.96万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $376.02万 | $4,015.44万 | -3.40% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006384 | $0.0006884 | $0.00062 | $165.56万 | $4,663.19万 | -1.31% |
| 688 |
ZMBZMB
|
$97.05 | $100.29 | $95.79 | $3.23万 | — | -2.29% |
| 323 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
SUPERSuperVerse
|
$0.1743 | $0.1853 | $0.1733 | $62.50万 | $1.19亿 | -4.91% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $503.73万 | $2,367.90万 | -7.95% |
| 572 |
CRDOBCRDOB
|
$159.77 | $172.88 | $157.71 | $17.76万 | — | -5.71% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 380 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.41万 | $1,377.24万 | -2.00% |
| 139 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $208.82万 | $5,925.53万 | -8.15% |
| 77 |
PYTHPyth Network
|
$0.06836 | $0.07624 | $0.06753 | $555.88万 | $5.77亿 | -5.40% |
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 243 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.75万 | $3,829.12万 | -4.02% |
| 336 |
NMRNumeraire
|
$9.86 | $10.18 | $9.73 | $50.83万 | $7,215.48万 | -3.05% |
相关站点
共 40 个
BFUSD - 币种排行
Pyth Network - 比特币行情
Hyperliquid - 加密货币行情
Raydium - 比特币行情
Sui - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - BTC行情
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Quant - 比特币
波场 - 比特币
Bittensor - 加密货币行情
比特币 - 币种排行
Tether Gold - 比特币
Pyth Network - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币
达世币 - 币种排行
Injective - 比特币行情
Filecoin - BTC行情
Particle - BTC行情
Shiba Inu - 加密货币行情
波场 - BTC行情
Ether.fi - 币种排行
Pump.fun - 比特币
Polkadot - 加密货币行情
Solana - 以太坊ETH价格
EUR - BTC行情
POL - 币种排行
达世币 - 比特币
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
USDC - 币种排行
First Digital - 数字货币市值
Plasma - 比特币行情
Solana - 比特币
POL - 数字货币市值
Initia - BTC行情
币安币 - 比特币行情