24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.0876
24H 成交量$36.65万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $487.01万 | $4,035.08万 | -5.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $77.96万 | $4,462.12万 | -2.85% |
| 689 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.02万 | — | 2.38% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.18万 | $1.19亿 | -3.49% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $792.69万 | $2,490.28万 | -8.44% |
| 508 |
CRDOBCRDOB
|
$166.98 | $175.24 | $162.72 | $22.11万 | — | -2.16% |
| 648 |
BOTBBOTB
|
$23.15 | $24.32 | $23.12 | $9.10万 | — | -4.62% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 170 |
DUSKDUSK
|
$0.0941 | $0.1133 | $0.0924 | $136.16万 | $6,716.65万 | -16.43% |
| 127 |
PYTHPyth Network
|
$0.07004 | $0.07472 | $0.06939 | $225.07万 | $5.80亿 | -3.66% |
| 415 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.01万 | $2,034.55万 | -2.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $84.36万 | $3,906.52万 | -5.02% |
| 268 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $70.86万 | $7,240.07万 | -3.43% |
相关站点
共 40 个
Katana - 比特币行情
瑞波币 - 加密货币行情
JasmyCoin - BTC行情
Caldera - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Sei - 比特币行情
狗币 - 币种排行
莱特币 - 币种排行
Celo - 币种排行
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Initia - 币种排行
Gram - 比特币行情
Gitcoin - 比特币行情
Ondo - 比特币
Tokamak - BTC行情
Ondo - 币种排行
达世币 - 币种排行
Raydium - 比特币行情
Raydium - 比特币
BFUSD - BTC行情
莱特币 - 加密货币行情
QQQB - 比特币行情
Hedera - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币
Katana - 比特币行情
比特币 - 加密货币行情
USD1 - 比特币
Quant - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 币种排行
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Internet - 比特币行情