24H 最高$0.807
24H 最低$0.788
今日开盘$0.796
24H 成交量$29.82万
流通市值$7.99亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.63万 | $4,035.08万 | -2.66% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006397 | $0.0006567 | $0.00062 | $71.90万 | $4,462.12万 | 1.52% |
| 687 |
ZMBZMB
|
$97.6 | $100.48 | $95.79 | $3.14万 | — | -1.71% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.41万 | $1.19亿 | 1.14% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $670.68万 | $2,490.28万 | -4.72% |
| 540 |
CRDOBCRDOB
|
$169.26 | $175.24 | $162.72 | $19.11万 | — | 0.71% |
| 646 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.36万 | — | -1.43% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.39万 | $6,716.65万 | -13.92% |
| 88 |
PYTHPyth Network
|
$0.07328 | $0.07624 | $0.06925 | $404.51万 | $5.80亿 | 2.82% |
| 507 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.77万 | $2,034.55万 | -1.00% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0508 | $0.0534 | $0.05 | $49.92万 | $3,906.52万 | -2.50% |
| 327 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $49.62万 | $7,240.07万 | -1.28% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Filecoin - 比特币行情
Haedal - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 数字货币市值
LITEB - 比特币行情
USD.AI - 比特币行情
Aster - 加密货币行情
Zama - 币种排行
Uniswap - 比特币
Arbitrum - 加密货币行情
Pyth Network - BTC行情
Ethena - 币种排行
Falcon Finance - 币种排行
币安币 - 以太坊ETH价格
EUR - 比特币
Starknet - 比特币
Tokamak - 加密货币行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
LITEB - 加密货币行情
Sei - 以太坊ETH价格
RWUSD - 加密货币行情
Aave - 比特币
Ethena - 币种排行
Falcon Finance - 币种排行
Gram - 比特币
Pump.fun - 加密货币行情
币安币 - 比特币行情
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 比特币
Celo - 加密货币行情
Optimism - 比特币
Midnight - 比特币行情
币安币 - 币种排行