24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.31万 | $4,035.08万 | -4.50% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006567 | $0.00062 | $78.34万 | $4,462.12万 | -2.79% |
| 690 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $2.01万 | — | 2.34% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.71% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00801 | $852.19万 | $2,490.28万 | -4.14% |
| 507 |
CRDOBCRDOB
|
$164.54 | $175.24 | $162.72 | $22.34万 | — | -3.97% |
| 647 |
BOTBBOTB
|
$23.21 | $24.33 | $23.14 | $9.09万 | — | -4.45% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.85% |
| 173 |
DUSKDUSK
|
$0.0937 | $0.1134 | $0.0924 | $130.26万 | $6,716.65万 | -17.30% |
| 126 |
PYTHPyth Network
|
$0.07006 | $0.07472 | $0.06939 | $226.66万 | $5.80亿 | -3.22% |
| 412 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $34.21万 | $2,034.55万 | -2.62% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.89万 | $3,906.52万 | -8.11% |
| 257 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $72.84万 | $7,240.07万 | -2.84% |
相关站点
共 40 个
Injective - 比特币
Caldera - BTC行情
RWUSD - 比特币
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
Uniswap - 比特币
Pepe - 比特币行情
United Stables - 加密货币行情
Zama - BTC行情
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - BTC行情
Zama - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币
Worldcoin - 比特币行情
Initia - BTC行情
Raydium - 以太坊ETH价格
First Digital - BTC行情
USD1 - 币种排行
Renzo - BTC行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
Filecoin - 币种排行
Hedera - BTC行情
波场 - 币种排行
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aave - 币种排行
USD1 - 比特币行情
United Stables - 比特币行情
Worldcoin - 比特币行情
RWUSD - 比特币
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
大零币 - 币种排行
Shiba Inu - 比特币