24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $753.20万 | $4,015.44万 | -8.51% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006215 | $0.0006884 | $0.0005566 | $302.81万 | $4,663.19万 | -0.54% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $294.24万 | $1.19亿 | -7.07% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00844 | $0.00854 | $0.00718 | $351.83万 | $2,367.90万 | 3.69% |
| 579 |
CRDOBCRDOB
|
$153.86 | $169.70 | $151.88 | $23.92万 | — | -7.04% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.93万 | $1,377.24万 | -4.60% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $200.93万 | $5,925.53万 | -4.24% |
| 65 |
PYTHPyth Network
|
$0.06093 | $0.07624 | $0.05843 | $1,237.58万 | $5.77亿 | -12.90% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.01万 | $2,059.80万 | -5.22% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.47万 | $3,829.12万 | -8.48% |
| 205 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.81万 | $7,215.48万 | -6.38% |
相关站点
共 40 个
以太坊 - 数字货币市值
以太坊 - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币
恒星币 - 加密货币行情
THORChain - 币种排行
Arbitrum - 比特币行情
Initia - 比特币
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 币种排行
USDC - BTC行情
First Digital - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
Injective - 数字货币市值
瑞波币 - 比特币
BEAMX - 以太坊ETH价格
应用链 - 币种排行
Optimism - 币种排行
Bittensor - 数字货币市值
Horizen - 加密货币行情
PancakeSwap - 比特币
PAX Gold - 数字货币市值
Gram - 数字货币市值
Injective - 加密货币行情
Celo - 比特币
币安币 - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 比特币行情
Shiba Inu - 币种排行
Raydium - BTC行情
应用链 - 比特币行情
THORChain - BTC行情
USD.AI - 加密货币行情
Virtuals - 币种排行
Horizen - 数字货币市值