24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$27.98万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $478.35万 | $4,035.08万 | -6.05% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006567 | $0.00062 | $73.20万 | $4,462.12万 | -0.13% |
| 687 |
ZMBZMB
|
$98.77 | $100.48 | $96.67 | $2.60万 | — | 1.74% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.22万 | $1.19亿 | -1.57% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $716.52万 | $2,490.28万 | -6.13% |
| 525 |
CRDOBCRDOB
|
$165.58 | $175.24 | $162.72 | $20.88万 | — | -3.40% |
| 648 |
BOTBBOTB
|
$23.03 | $24.15 | $23.02 | $9.10万 | — | -4.44% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -1.13% |
| 167 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $143.80万 | $6,716.65万 | -15.51% |
| 127 |
PYTHPyth Network
|
$0.0694 | $0.07472 | $0.06925 | $222.77万 | $5.80亿 | -2.96% |
| 460 |
BIGTIMEBig Time
|
$0.00688 | $0.00715 | $0.00666 | $27.80万 | $2,034.55万 | -1.15% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 255 |
OSMOOsmosis
|
$0.0507 | $0.056 | $0.05 | $71.98万 | $3,906.52万 | -8.65% |
| 317 |
NMRNumeraire
|
$9.95 | $10.26 | $9.73 | $52.94万 | $7,240.07万 | -2.83% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 比特币
牛来 - 比特币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Midnight - BTC行情
Gram - BTC行情
Aster - 数字货币市值
Artificial Inu - 比特币
Pepe - 比特币
First Digital - BTC行情
Celestia - 比特币
Caldera - 以太坊ETH价格
Katana - 币种排行
Pepe - 数字货币市值
Uniswap - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币
比特币 - 加密货币行情
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币行情
United Stables - 币种排行
Internet - BTC行情
LITEB - 数字货币市值
恒星币 - 以太坊ETH价格
Aave - 比特币
Arbitrum - BTC行情
Katana - 比特币
Pepe - 比特币
USD.AI - 加密货币行情
Pump.fun - 比特币行情
波场 - BTC行情
First Digital - 比特币行情
比特现金 - 以太坊ETH价格