24H 最高$3.52
24H 最低$3.32
今日开盘$3.388
24H 成交量$24.63万
流通市值$1.07亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1759 | $0.1879 | $0.1733 | $58.63万 | $1.19亿 | -2.44% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 517 |
CRDOBCRDOB
|
$166.9 | $175.24 | $162.72 | $21.60万 | — | -3.60% |
| 649 |
BOTBBOTB
|
$23.26 | $24.26 | $23.11 | $8.93万 | — | -4.12% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.77万 | $1,374.48万 | -1.86% |
| 170 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $138.33万 | $6,716.65万 | -17.01% |
| 127 |
PYTHPyth Network
|
$0.07086 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -2.65% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $84.12万 | $3,906.52万 | -6.47% |
| 290 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $61.52万 | $7,240.07万 | -3.21% |
相关站点
共 40 个
USD.AI - 比特币
MegaETH - BTC行情
Official Trump - BTC行情
恒星币 - BTC行情
Gram - BTC行情
Initia - 数字货币市值
Pump.fun - 比特币
Ether.fi - 币种排行
Raydium - BTC行情
QQQB - BTC行情
Avalanche - 币种排行
达世币 - 加密货币行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币
Artificial Inu - 比特币行情
以太坊 - 比特币
USDC - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
Zama - 币种排行
Gram - BTC行情
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 币种排行
恒星币 - 数字货币市值
比特币
Chainlink - BTC行情
Gitcoin - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 加密货币行情
Hedera - 加密货币行情
Plasma - 数字货币市值
Caldera - 数字货币市值
Haedal - BTC行情
Aave - 加密货币行情
Injective - 比特币行情