24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.08
24H 成交量$24.75万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $461.10万 | $4,035.08万 | -5.21% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006381 | $0.0006567 | $0.00062 | $70.76万 | $4,462.12万 | 0.93% |
| 687 |
ZMBZMB
|
$98.45 | $100.48 | $96.67 | $2.73万 | — | 1.59% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.77万 | $1.19亿 | 0.17% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $700.69万 | $2,490.28万 | -5.49% |
| 532 |
CRDOBCRDOB
|
$167.49 | $175.24 | $162.72 | $20.22万 | — | -1.92% |
| 648 |
BOTBBOTB
|
$23.22 | $24.11 | $23.02 | $9.06万 | — | -3.69% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.97万 | $1,374.48万 | 0.38% |
| 161 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $149.89万 | $6,716.65万 | -15.22% |
| 124 |
PYTHPyth Network
|
$0.07175 | $0.07472 | $0.06925 | $228.55万 | $5.80亿 | 0.49% |
| 471 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.75万 | $2,034.55万 | -1.57% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $58.57万 | $3,906.52万 | -2.46% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.11万 | $7,240.07万 | -2.35% |
相关站点
共 40 个
Solana - 比特币
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 加密货币行情
Plume - 以太坊ETH价格
Celo - 币种排行
Solana - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - BTC行情
Artificial Inu - BTC行情
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
USDC - 比特币
Falcon Finance - BTC行情
Nillion - 以太坊ETH价格
牛来 - 币种排行
Gram - 数字货币市值
Injective - 以太坊ETH价格
Solana - 数字货币市值
波场 - 加密货币行情
Gram - 比特币
BFUSD - 比特币
Caldera - 加密货币行情
Ondo - 数字货币市值
Hedera - 加密货币行情
First Digital - 数字货币市值
USDC - 币种排行
Aptos - BTC行情
Internet - 数字货币市值
Nillion - 数字货币市值
Ethena - 加密货币行情
Optimism - 加密货币行情
币安币 - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格