24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.122
24H 成交量$61.92万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $536.15万 | $4,015.44万 | -8.21% |
| 422 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 611 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006884 | $0.0005841 | $217.77万 | $4,663.19万 | -8.02% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.43% |
| 372 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 272 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $84.56万 | $1.19亿 | -8.45% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.58万 | $2,367.90万 | -11.73% |
| 580 |
CRDOBCRDOB
|
$156.2 | $170.17 | $155.52 | $19.71万 | — | -8.20% |
| 653 |
BOTBBOTB
|
$23 | $24.40 | $22.91 | $10.64万 | — | -1.20% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.51万 | $1,377.24万 | -6.20% |
| 145 |
DUSKDUSK
|
$0.0948 | $0.1114 | $0.0924 | $231.50万 | $5,925.53万 | -14.90% |
| 76 |
PYTHPyth Network
|
$0.06371 | $0.07624 | $0.06354 | $669.24万 | $5.77亿 | -13.79% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -5.67% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0479 | $0.0529 | $0.0479 | $51.13万 | $3,829.12万 | -8.76% |
| 285 |
NMRNumeraire
|
$9.52 | $10.14 | $9.37 | $77.94万 | $7,215.48万 | -5.93% |
相关站点
共 40 个
Blur - 比特币
Pump.fun - 比特币行情
Solana - 比特币
瑞波币 - 数字货币市值
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 比特币
莱特币 - 数字货币市值
Artificial - 比特币
Particle - 加密货币行情
Worldcoin - BTC行情
Zama - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Ether.fi - BTC行情
波场 - BTC行情
Quant - 加密货币行情
RWUSD - 币种排行
Tokamak - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Particle - BTC行情
艾达币 - BTC行情
Pepe - 比特币行情
THORChain - 比特币行情
RWUSD - 加密货币行情
Chainlink - 比特币
艾达币 - 加密货币行情
Lido DAO - 加密货币行情
比特币 - 加密货币行情
Chainlink - 比特币
Pendle - BTC行情
Celo - 加密货币行情
BFUSD - BTC行情
Official Trump - 数字货币市值
THORChain - 币种排行
Arbitrum - 数字货币市值