24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $461.41万 | $4,035.08万 | -5.06% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.000635 | $0.0006567 | $0.00062 | $72.72万 | $4,462.12万 | 0.57% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.63万 | — | 1.45% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.22万 | $1.19亿 | 0.17% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $707.36万 | $2,490.28万 | -4.44% |
| 526 |
CRDOBCRDOB
|
$165.51 | $175.24 | $162.72 | $20.76万 | — | -2.81% |
| 646 |
BOTBBOTB
|
$23.13 | $24.11 | $23.02 | $9.08万 | — | -3.95% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.20万 | $1,374.48万 | -0.50% |
| 163 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $148.60万 | $6,716.65万 | -15.22% |
| 126 |
PYTHPyth Network
|
$0.07043 | $0.07472 | $0.06925 | $223.50万 | $5.80亿 | -1.01% |
| 466 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $27.25万 | $2,034.55万 | -0.58% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 257 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $72.04万 | $3,906.52万 | -7.47% |
| 320 |
NMRNumeraire
|
$9.94 | $10.26 | $9.73 | $51.70万 | $7,240.07万 | -2.74% |
相关站点
共 40 个
艾达币 - 数字货币市值
比特现金 - 币种排行
Zama - BTC行情
Plume - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - 比特币
Aptos - 比特币行情
以太坊 - 比特币
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 数字货币市值
Midnight - 比特币
Pepe - BTC行情
Quant - 数字货币市值
Blur - 比特币
Arbitrum - BTC行情
USD1 - 币种排行
USD1 - 以太坊ETH价格
Katana - 币种排行
Katana - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Haedal - BTC行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
Quant - 加密货币行情
Pump.fun - 加密货币行情
Solana - BTC行情
Optimism - 币种排行
Pepe - 数字货币市值
比特现金 - 币种排行
Optimism - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 比特币
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 加密货币行情
Ethena - 加密货币行情