24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03379
24H 成交量$57.94万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $484.81万 | $4,035.08万 | -3.65% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $78.82万 | $4,462.12万 | -2.78% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.45% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1733 | $57.96万 | $1.19亿 | -3.37% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00788 | $833.41万 | $2,490.28万 | -2.92% |
| 507 |
CRDOBCRDOB
|
$166.73 | $175.24 | $162.72 | $22.34万 | — | -2.29% |
| 647 |
BOTBBOTB
|
$23.17 | $24.32 | $23.14 | $9.10万 | — | -4.22% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.38万 | $1,374.48万 | -2.60% |
| 171 |
DUSKDUSK
|
$0.0953 | $0.1133 | $0.0924 | $132.88万 | $6,716.65万 | -15.36% |
| 127 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06939 | $226.47万 | $5.80亿 | -2.95% |
| 413 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.14万 | $2,034.55万 | -2.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.14万 | $3,906.52万 | -5.90% |
| 267 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $70.66万 | $7,240.07万 | -2.56% |
相关站点
共 40 个
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 数字货币市值
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
USD.AI - 币种排行
Plasma - BTC行情
恒星币 - 数字货币市值
USD.AI - 币种排行
USD.AI - BTC行情
Plume - 币种排行
波场 - 币种排行
NFP - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 加密货币行情
Caldera - 币种排行
Quant - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 比特币
Avalanche - 比特币行情
United Stables - 比特币行情
大零币 - 比特币
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Falcon Finance - BTC行情
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Ondo - 比特币
Aster - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 数字货币市值
MarsCoin - 比特币